Western Digital (bStocks Token

WDCB · 美元计价

$339.93

≈ ￥2243.54

-8.57% (-$31.85)

更新于 2026-11-03 09:00:01

24H 最高

$379.00

24H 最低

$336.05

今日开盘

$371.78

24H 成交量

$19.11万

流通市值

$252.87万

24H 涨跌额

(-$31.85)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DODODODO	$0.0225	$0.02331	$0.02151	$42.46万	$2,252.62万	0.81%
348	KAIAKaia	$0.0322	$0.0338	$0.0318	$39.47万	$2.10亿	-3.30%
616	SPELLSpell	$0.0000756	$0.0000787	$0.0000744	$11.04万	$1,305.58万	-2.45%
386	YFIyearn.finance	$1928	$1,983.00	$1,898.00	$34.05万	$6,965.12万	-2.43%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
330	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
140	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$139.97万	$27.11亿	-1.92%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.70万	—	4.59%
216	SUPERSuperVerse	$0.1661	$0.1719	$0.1626	$72.54万	$1.09亿	-2.58%
408	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	APEApeCoin	$0.1092	$0.1125	$0.1069	$61.72万	$317.14万	-1.62%
593	CRDOBCRDOB	$140.78	$157.04	$139.25	$12.80万	—	-7.90%
131	VIRTUALVirtuals Protocol	$0.5788	$0.5985	$0.5729	$156.51万	$3.84亿	-1.98%
375	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.34万	$3,871.13万	-3.54%
388	EULEuler	$1.052	$1.13	$1.05	$34.00万	$2,579.19万	-5.31%
587	CHRChromia	$0.01526	$0.01618	$0.01512	$13.08万	$1,513.38万	-4.69%
247	ZBTZEROBASE	$0.0667	$0.0704	$0.0663	$59.33万	$2,213.03万	-3.89%
97	ICPInternet Computer	$2.444	$2.57	$2.44	$265.35万	$13.88亿	-3.13%
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%