实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$223.48
22.49%
-
KATKatana
$0.0046
16.46%
-
ERACaldera
$0.0855
15.54%
-
BANKLorenzo Protocol
$0.0271
15.32%
-
BEAMXBEAMX
$0.00333
11.67%
-
OSMOOsmosis
$0.0507
11.18%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001687
10.77%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-24.69%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1125
-16.42%
-
USDCUSDC
成交额$8.73亿
0.02%
-
BTC比特币
成交额$8.12亿
0.20%
-
ETH以太坊
成交额$3.57亿
0.18%
-
ZEC大零币
成交额$1.54亿
3.37%
-
SOLSolana
成交额$1.26亿
1.10%
-
RLUSDRipple USD
成交额$1.01亿
0.04%
-
USD1USD1
成交额$9,339.60万
0.01%
-
XRPXRP (瑞波币)
成交额$8,767.37万
0.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $8.73亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80514.01 | $8.10万 | $7.94万 | $8.12亿 | $1.62兆 | 0.20% |
| 3 |
ETH以太坊
|
$2333.13 | $2,365.40 | $2,293.09 | $3.57亿 | $2,860.96亿 | 0.18% |
| 4 |
ZEC大零币
|
$1246.73 | $1,247.51 | $1,178.00 | $1.54亿 | $205.38亿 | 3.37% |
| 5 |
SOLSolana
|
$101.88 | $102.27 | $99.88 | $1.26亿 | $598.63亿 | 1.10% |
| 6 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $24.68亿 | 0.04% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $9,339.60万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2985 | $1.31 | $1.27 | $8,767.37万 | $822.74亿 | 0.28% |
| 9 |
NEARNEAR Protocol
|
$4.578 | $4.70 | $4.42 | $8,481.59万 | $59.47亿 | 2.74% |
| 10 |
BNB币安币
|
$743.4 | $744.25 | $732.45 | $5,791.46万 | $975.49亿 | 0.48% |
| 11 |
ENAEthena
|
$0.2076 | $0.2126 | $0.1934 | $4,240.39万 | $27.21亿 | 7.12% |
| 12 |
QNTQuant
|
$223.48 | $223.71 | $181.87 | $2,964.25万 | $27.27亿 | 22.49% |
| 13 |
SUISui
|
$0.921 | $0.9343 | $0.9001 | $2,940.78万 | $37.76亿 | 0.65% |
| 14 |
WLDWorldcoin
|
$0.4436 | $0.4648 | $0.4346 | $2,593.00万 | $16.98亿 | -0.63% |
| 15 |
PEPEPepe
|
$0.00000436 | $0.00000447 | $0.00000421 | $2,493.16万 | $220.45万 | -2.02% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,309.58万 | $16.10亿 | 0.02% |
| 17 |
UNIUniswap
|
$7.058 | $7.12 | $6.70 | $2,304.02万 | $42.81亿 | 5.34% |
| 18 |
TRX波场
|
$0.3305 | $0.3317 | $0.3288 | $2,249.92万 | $312.71亿 | 0.40% |
| 19 |
XAUTTether Gold
|
$4022.91 | $4,023.87 | $3,979.52 | $2,247.67万 | $32.30亿 | 0.82% |
| 20 |
DOGE狗币
|
$0.07741 | $0.07769 | $0.07598 | $2,246.01万 | $120.76亿 | 1.22% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.08 | $88.50 | $81.54 | $1,998.84万 | $6,260.73万 | 4.72% |
| 22 |
BMTBubblemaps
|
$0.02944 | $0.039 | $0.02863 | $1,960.13万 | $2,268.23万 | -0.07% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.79 | $1,272.77 | $1,223.46 | $1,941.09万 | $8,590.46万 | 2.43% |
| 24 |
ERACaldera
|
$0.0855 | $0.1001 | $0.0731 | $1,675.45万 | $1,316.24万 | 15.54% |
| 25 |
HYPEHyperliquid
|
$77.71 | $77.72 | $74.99 | $1,489.51万 | $171.15亿 | 1.80% |
| 26 |
LINKChainlink
|
$11.506 | $11.55 | $11.27 | $1,348.08万 | $87.57亿 | 1.46% |
| 27 |
PUMPPump.fun
|
$0.004286 | $0.004391 | $0.004114 | $1,163.67万 | $19.74亿 | 2.61% |
| 28 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,115.83万 | — | 0.00% |
| 29 |
ADA艾达币
|
$0.2058 | $0.2071 | $0.2005 | $1,103.81万 | $77.19亿 | 0.93% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.09 | $149.59 | $147.49 | $1,084.69万 | $1.53亿 | 1.07% |
| 31 |
AAVEAave
|
$136.47 | $139.02 | $133.61 | $1,067.54万 | $21.06亿 | 0.40% |
| 32 |
TAOBittensor
|
$253.8 | $255.30 | $247.30 | $1,051.82万 | $28.49亿 | 2.34% |
| 33 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $1,021.77万 | $251.30万 | 0.00% |
| 34 |
LTC莱特币
|
$56.81 | $57.34 | $56.01 | $980.12万 | $44.34亿 | 1.09% |
| 35 |
INJInjective
|
$7.777 | $8.16 | $7.53 | $976.85万 | $7.70亿 | 2.22% |
| 36 |
DODODODO
|
$0.02352 | $0.02988 | $0.02265 | $948.26万 | $2,286.71万 | 3.43% |
| 37 |
ONDOOndo
|
$0.4152 | $0.4158 | $0.3992 | $860.49万 | $19.77亿 | 3.65% |
| 38 |
AVAXAvalanche
|
$8.976 | $8.99 | $8.77 | $841.21万 | $39.51亿 | 1.98% |
| 39 |
BABYBabylon
|
$0.01422 | $0.01507 | $0.01281 | $818.77万 | $2,468.35万 | 1.14% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $757.75万 | $3.04亿 | 0.03% |
| 42 |
FILFilecoin
|
$0.9155 | $0.9326 | $0.8974 | $715.76万 | $7.75亿 | 0.31% |
| 43 |
ARBArbitrum
|
$0.1715 | $0.1737 | $0.1647 | $692.47万 | $11.54亿 | 4.00% |
| 44 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $681.83万 | $3,418.59万 | 0.03% |
| 45 |
XLM恒星币
|
$0.1699 | $0.1706 | $0.1666 | $661.09万 | $59.65亿 | 0.83% |
| 46 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $655.10万 | — | 0.02% |
| 47 |
HUMAHuma Finance
|
$0.02003 | $0.02463 | $0.01753 | $650.90万 | $4,128.81万 | -14.44% |
| 48 |
BCH比特现金
|
$279.8 | $284.70 | $271.60 | $645.60万 | $55.44亿 | 2.72% |
相关站点
共 40 个
Official Trump - BTC行情
Official Trump - 比特币行情
Compound - 加密货币行情
Internet - 币种排行
StraitsX XUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
艾达币 - 比特币
Zama - 币种排行
比特现金 - 以太坊ETH价格
Katana - 以太坊ETH价格
Katana - BTC行情
Worldcoin - 以太坊ETH价格
World Liberty - 比特币行情
PAX Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
Internet - 数字货币市值
Pepe - BTC行情
AIGENSYN - 比特币行情
瑞波币 - BTC行情
World Liberty - 数字货币市值
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
币安币 - 比特币
Compound - 加密货币行情
Ripple USD - 加密货币行情
Renzo - 以太坊ETH价格
Katana - BTC行情
Celestia - 加密货币行情
Starknet - BTC行情
莱特币 - 币种排行
Compound - 以太坊ETH价格
DODO - 币种排行
Aerodrome - 比特币行情
First Digital - 比特币
LayerZero - BTC行情
Celestia - BTC行情
莱特币 - BTC行情
狗币 - 数字货币市值
LayerZero - 数字货币市值
Uniswap - 以太坊ETH价格