Sapien

SAPIEN · 美元计价

$0.05018

≈ ￥0.331188

2.56% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.05071

24H 最低

$0.04786

今日开盘

$0.04893

24H 成交量

$18.43万

流通市值

$1,222.77万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.04835

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	DODODODO	$0.02176	$0.0226	$0.02124	$180.24万	$2,242.21万	-1.09%
304	KAIAKaia	$0.0329	$0.033	$0.0314	$46.03万	$2.13亿	2.81%
640	SPELLSpell	$0.0000769	$0.0000773	$0.0000735	$8.85万	$1,308.88万	2.67%
391	YFIyearn.finance	$2050	$2,056.00	$1,910.00	$32.01万	$7,244.00万	6.88%
414	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
323	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
120	SHIBShiba Inu	$0.00000466	$0.00000466	$0.00000448	$169.62万	$27.40亿	2.42%
618	AMCBAMCB	$3.24	$3.34	$3.16	$10.84万	—	1.25%
267	SUPERSuperVerse	$0.1746	$0.1746	$0.1621	$53.03万	$1.09亿	6.14%
397	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
325	APEApeCoin	$0.112	$0.1123	$0.1065	$41.79万	$324.97万	3.04%
503	CRDOBCRDOB	$150.8	$157.00	$139.40	$19.22万	—	7.81%
151	VIRTUALVirtuals Protocol	$0.5959	$0.5981	$0.568	$108.37万	$3.91亿	3.38%
351	PNUTPeanut the Squirrel	$0.0395	$0.0396	$0.0376	$38.85万	$3,942.73万	3.40%
381	EULEuler	$1.034	$1.05	$0.979	$33.95万	$2,484.03万	-1.80%
583	CHRChromia	$0.01611	$0.01612	$0.01505	$13.32万	$1,527.12万	5.57%
274	ZBTZEROBASE	$0.0656	$0.0667	$0.0633	$52.11万	$2,156.71万	-0.91%
93	ICPInternet Computer	$2.525	$2.53	$2.41	$247.29万	$13.94亿	3.65%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%