Usual

USUAL · 美元计价

$0.01035

≈ ￥0.06831

-1.71% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01053

24H 成交量

$76.25万

流通市值

$2,080.64万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	DODODODO	$0.02219	$0.02361	$0.02217	$199.74万	$2,354.98万	-5.53%
369	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.24万	$2.23亿	-3.77%
531	SPELLSpell	$0.0000764	$0.00008	$0.0000763	$11.57万	$1,358.00万	-3.41%
209	YFIyearn.finance	$1994	$2,100.00	$1,913.00	$63.95万	$6,912.67万	3.96%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
277	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
166	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$82.19万	$27.81亿	0.21%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,577.44	—	0.33%
77	SUPERSuperVerse	$0.1711	$0.188	$0.1662	$230.38万	$1.10亿	2.03%
349	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
338	APEApeCoin	$0.1105	$0.1143	$0.1099	$32.69万	$1.15亿	-2.21%
676	CRDOBCRDOB	$151.1	$152.02	$150.88	$7,532.50	—	0.05%
120	VIRTUALVirtuals Protocol	$0.593	$0.6	$0.5864	$134.23万	$3.90亿	0.30%
489	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.69万	$4,047.48万	-1.25%
149	EULEuler	$1.112	$1.22	$1.10	$98.87万	$2,701.85万	-3.81%
509	CHRChromia	$0.01595	$0.0166	$0.01591	$13.43万	$1,604.98万	-3.57%
299	ZBTZEROBASE	$0.0695	$0.073	$0.0695	$38.40万	$2,467.24万	-2.93%
97	ICPInternet Computer	$2.519	$2.53	$2.48	$176.25万	$13.99亿	0.16%
468	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%