BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-02 06:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	DODODODO	$0.02239	$0.02396	$0.0222	$202.32万	$2,354.98万	-5.17%
369	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.12万	$2.23亿	-3.48%
523	SPELLSpell	$0.0000765	$0.00008	$0.0000763	$12.41万	$1,358.00万	-2.92%
208	YFIyearn.finance	$1991	$2,100.00	$1,913.00	$64.09万	$6,912.67万	3.16%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
276	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
170	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$79.49万	$27.81亿	-0.21%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,698.90	—	0.66%
78	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$229.20万	$1.10亿	1.95%
349	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
335	APEApeCoin	$0.1108	$0.1143	$0.1099	$33.06万	$1.15亿	-2.98%
673	CRDOBCRDOB	$151.39	$152.02	$150.81	$8,291.54	—	0.23%
120	VIRTUALVirtuals Protocol	$0.5918	$0.6	$0.5864	$130.17万	$3.90亿	-0.81%
481	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.35万	$4,047.48万	-1.24%
145	EULEuler	$1.115	$1.22	$1.10	$101.09万	$2,701.85万	-3.38%
502	CHRChromia	$0.01606	$0.0166	$0.01591	$13.81万	$1,604.98万	-2.84%
293	ZBTZEROBASE	$0.0698	$0.073	$0.0698	$38.92万	$2,467.24万	-2.79%
97	ICPInternet Computer	$2.51	$2.53	$2.48	$179.23万	$13.99亿	-0.71%
470	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%