Ondo

ONDO · 美元计价

$0.413

≈ ￥2.7258

3.12% ($0.01)

更新于 2026-11-01 00:25:01

24H 最高

$0.4242

24H 最低

$0.3927

今日开盘

$0.4005

24H 成交量

$1,773.35万

流通市值

$20.10亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	DODODODO	$0.02345	$0.0244	$0.02175	$66.70万	$2,354.98万	5.97%
352	KAIAKaia	$0.0345	$0.0348	$0.033	$38.29万	$2.23亿	1.77%
311	SPELLSpell	$0.0000791	$0.000084	$0.0000752	$46.15万	$1,358.00万	3.81%
404	YFIyearn.finance	$1935	$1,939.00	$1,825.00	$32.07万	$6,912.67万	4.20%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
99	SHIBShiba Inu	$0.00000473	$0.00000484	$0.00000467	$236.73万	$27.81亿	-0.42%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
216	SUPERSuperVerse	$0.1691	$0.1693	$0.1599	$73.35万	$1.10亿	3.43%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
358	APEApeCoin	$0.1156	$0.1167	$0.1117	$37.63万	$1.15亿	1.05%
649	CRDOBCRDOB	$151.53	$152.04	$144.66	$5.20万	—	1.91%
81	VIRTUALVirtuals Protocol	$0.5944	$0.6031	$0.5711	$330.87万	$3.90亿	-0.34%
351	PNUTPeanut the Squirrel	$0.0407	$0.042	$0.0387	$38.44万	$4,047.48万	2.78%
307	EULEuler	$1.14	$1.14	$1.07	$47.02万	$2,701.85万	3.17%
525	CHRChromia	$0.0165	$0.01654	$0.01565	$17.55万	$1,604.98万	2.87%
118	ZBTZEROBASE	$0.0713	$0.0762	$0.0682	$181.04万	$2,467.24万	2.00%
109	ICPInternet Computer	$2.515	$2.55	$2.47	$199.45万	$13.99亿	0.00%
535	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%