FC Porto

PORTO · 美元计价

$0.398

≈ ￥2.6268

-3.63% (-$0.02)

更新于 2026-11-03 11:05:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.413

24H 成交量

$12.17万

流通市值

$459.81万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	DODODODO	$0.02187	$0.02331	$0.02151	$43.77万	$2,252.62万	-2.10%
340	KAIAKaia	$0.032	$0.0338	$0.0318	$41.08万	$2.10亿	-4.19%
619	SPELLSpell	$0.0000756	$0.0000787	$0.0000744	$10.79万	$1,305.58万	-3.08%
386	YFIyearn.finance	$1919	$1,981.00	$1,898.00	$34.27万	$6,965.12万	-2.44%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
143	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000452	$136.66万	$27.11亿	-3.20%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.67万	—	4.59%
215	SUPERSuperVerse	$0.1645	$0.1719	$0.1626	$73.28万	$1.09亿	-3.18%
408	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	APEApeCoin	$0.1079	$0.1125	$0.1069	$60.69万	$317.14万	-3.14%
598	CRDOBCRDOB	$142.11	$157.04	$139.25	$12.36万	—	-8.87%
131	VIRTUALVirtuals Protocol	$0.5744	$0.5985	$0.5729	$155.71万	$3.84亿	-3.02%
376	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0378	$35.92万	$3,871.13万	-4.29%
400	EULEuler	$1.045	$1.13	$1.05	$32.40万	$2,579.19万	-6.19%
586	CHRChromia	$0.01511	$0.01618	$0.0151	$13.33万	$1,513.38万	-5.50%
264	ZBTZEROBASE	$0.0657	$0.0704	$0.0657	$56.77万	$2,213.03万	-5.60%
97	ICPInternet Computer	$2.41	$2.57	$2.41	$268.62万	$13.88亿	-4.74%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%