POL (ex-MATIC)

POL · 美元计价

$0.09305

≈ ￥0.61413

-1.93% (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.09647

24H 最低

$0.09098

今日开盘

$0.09488

24H 成交量

$379.48万

流通市值

$9.86亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DODODODO	$0.02355	$0.0244	$0.02175	$72.51万	$2,354.98万	5.61%
345	KAIAKaia	$0.0345	$0.0348	$0.033	$39.72万	$2.23亿	2.99%
309	SPELLSpell	$0.0000794	$0.000084	$0.0000752	$46.29万	$1,358.00万	3.93%
399	YFIyearn.finance	$1936	$1,939.00	$1,825.00	$32.60万	$6,912.67万	3.75%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
99	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$236.33万	$27.81亿	-0.63%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
215	SUPERSuperVerse	$0.1681	$0.1685	$0.1599	$74.50万	$1.10亿	3.19%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
343	APEApeCoin	$0.1154	$0.1167	$0.1117	$40.20万	$1.15亿	1.32%
649	CRDOBCRDOB	$151.53	$152.04	$144.66	$5.22万	—	2.16%
82	VIRTUALVirtuals Protocol	$0.5929	$0.6031	$0.5711	$331.73万	$3.90亿	-0.25%
354	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.72万	$4,047.48万	2.79%
305	EULEuler	$1.136	$1.14	$1.07	$47.16万	$2,701.85万	3.09%
523	CHRChromia	$0.01654	$0.01654	$0.01565	$17.55万	$1,604.98万	2.93%
129	ZBTZEROBASE	$0.0738	$0.0762	$0.0682	$158.76万	$2,467.24万	5.58%
105	ICPInternet Computer	$2.512	$2.55	$2.47	$210.02万	$13.99亿	0.24%
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%