量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 09:55:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$475.50万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	DODODODO	$0.0223	$0.02331	$0.02151	$42.39万	$2,252.62万	0.05%
351	KAIAKaia	$0.0321	$0.0338	$0.0318	$39.08万	$2.10亿	-3.89%
619	SPELLSpell	$0.0000756	$0.0000787	$0.0000744	$10.83万	$1,305.58万	-3.08%
388	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$33.61万	$6,965.12万	-2.18%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
329	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
143	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$133.41万	$27.11亿	-2.55%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
219	SUPERSuperVerse	$0.1659	$0.1719	$0.1626	$72.19万	$1.09亿	-2.47%
407	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.87万	$317.14万	-2.33%
595	CRDOBCRDOB	$142.56	$157.04	$139.25	$12.35万	—	-7.84%
133	VIRTUALVirtuals Protocol	$0.5802	$0.5985	$0.5729	$153.77万	$3.84亿	-2.08%
370	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$36.15万	$3,871.13万	-4.03%
396	EULEuler	$1.061	$1.13	$1.05	$32.91万	$2,579.19万	-5.01%
589	CHRChromia	$0.01523	$0.01618	$0.01512	$13.10万	$1,513.38万	-4.99%
257	ZBTZEROBASE	$0.0666	$0.0704	$0.0663	$56.86万	$2,213.03万	-4.45%
98	ICPInternet Computer	$2.441	$2.57	$2.43	$262.07万	$13.88亿	-3.17%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%