Hive

HIVE · 美元计价

$0.0455

≈ ￥0.3003

2.48% ($0.00)

更新于 2026-11-04 16:55:02

24H 最高

$0.0455

24H 最低

$0.0434

今日开盘

$0.0444

24H 成交量

$6.07万

流通市值

$2,483.66万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	DODODODO	$0.02195	$0.0226	$0.02124	$183.52万	$2,202.83万	0.23%
310	KAIAKaia	$0.0335	$0.0337	$0.0314	$45.21万	$2.15亿	5.35%
648	SPELLSpell	$0.0000772	$0.0000773	$0.0000735	$8.57万	$1,321.61万	2.25%
359	YFIyearn.finance	$2029	$2,070.00	$1,937.00	$37.26万	$7,353.45万	4.64%
420	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.38万	-2.16%
326	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$329.55万	-3.00%
112	SHIBShiba Inu	$0.00000469	$0.00000471	$0.00000448	$188.90万	$27.58亿	3.08%
616	AMCBAMCB	$3.25	$3.34	$3.16	$10.90万	—	1.88%
246	SUPERSuperVerse	$0.1771	$0.1771	$0.1626	$58.33万	$1.14亿	8.72%
398	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
259	APEApeCoin	$0.1142	$0.1149	$0.1065	$56.45万	$290.85万	5.06%
486	CRDOBCRDOB	$152.83	$157.00	$141.04	$20.62万	—	8.04%
137	VIRTUALVirtuals Protocol	$0.597	$0.5994	$0.568	$133.54万	$3.92亿	3.56%
340	PNUTPeanut the Squirrel	$0.0396	$0.0399	$0.0376	$40.63万	$3,961.46万	3.39%
490	EULEuler	$1.036	$1.05	$0.979	$20.37万	$2,492.48万	0.49%
580	CHRChromia	$0.01623	$0.0163	$0.01513	$13.49万	$1,584.99万	7.27%
269	ZBTZEROBASE	$0.0647	$0.0667	$0.0633	$53.78万	$2,118.87万	-2.12%
93	ICPInternet Computer	$2.542	$2.55	$2.41	$260.64万	$14.15亿	3.76%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.99万	-0.07%