Falcon Finance

FF · 美元计价

$0.08858

≈ ￥0.584628

0.52% ($0.00)

更新于 2026-11-04 15:05:02

24H 最高

$0.08941

24H 最低

$0.08663

今日开盘

$0.08812

24H 成交量

$42.67万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	DODODODO	$0.02212	$0.0226	$0.02124	$180.97万	$2,242.21万	1.42%
313	KAIAKaia	$0.033	$0.033	$0.0314	$44.03万	$2.13亿	4.10%
642	SPELLSpell	$0.0000768	$0.0000773	$0.0000735	$8.78万	$1,308.88万	3.09%
381	YFIyearn.finance	$2051	$2,056.00	$1,910.00	$33.94万	$7,244.00万	7.16%
416	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
324	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
118	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000448	$175.13万	$27.40亿	2.65%
620	AMCBAMCB	$3.25	$3.34	$3.16	$10.82万	—	2.20%
251	SUPERSuperVerse	$0.1751	$0.1755	$0.1621	$57.03万	$1.09亿	6.90%
399	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
275	APEApeCoin	$0.1129	$0.1138	$0.1065	$52.16万	$324.97万	4.54%
498	CRDOBCRDOB	$150.18	$157.00	$139.50	$19.77万	—	7.64%
148	VIRTUALVirtuals Protocol	$0.5894	$0.5981	$0.568	$115.32万	$3.91亿	2.95%
339	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0376	$40.17万	$3,942.73万	3.42%
443	EULEuler	$1.029	$1.05	$0.979	$25.47万	$2,484.03万	0.78%
583	CHRChromia	$0.01611	$0.01618	$0.01505	$13.19万	$1,527.12万	6.62%
265	ZBTZEROBASE	$0.0646	$0.0667	$0.0633	$53.49万	$2,156.71万	-1.97%
92	ICPInternet Computer	$2.521	$2.54	$2.41	$253.07万	$13.94亿	3.70%
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%