Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 16:00:08

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$220.31万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	DODODODO	$0.022	$0.0226	$0.02124	$181.34万	$2,202.83万	0.41%
319	KAIAKaia	$0.0333	$0.0333	$0.0314	$42.94万	$2.15亿	4.39%
645	SPELLSpell	$0.000077	$0.0000773	$0.0000735	$8.68万	$1,321.61万	2.26%
373	YFIyearn.finance	$2047	$2,070.00	$1,928.00	$35.07万	$7,353.45万	6.06%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.38万	-2.16%
324	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$329.55万	-3.00%
118	SHIBShiba Inu	$0.00000468	$0.00000469	$0.00000448	$180.89万	$27.58亿	2.86%
618	AMCBAMCB	$3.26	$3.34	$3.16	$10.91万	—	1.88%
247	SUPERSuperVerse	$0.1743	$0.1755	$0.1621	$57.64万	$1.14亿	7.13%
398	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	APEApeCoin	$0.1138	$0.1145	$0.1065	$54.45万	$290.85万	5.27%
491	CRDOBCRDOB	$151.65	$157.00	$140.81	$20.18万	—	7.38%
143	VIRTUALVirtuals Protocol	$0.5947	$0.5981	$0.568	$127.52万	$3.92亿	3.21%
336	PNUTPeanut the Squirrel	$0.0396	$0.0397	$0.0376	$40.48万	$3,961.46万	3.13%
486	EULEuler	$1.036	$1.05	$0.979	$20.44万	$2,492.48万	0.68%
580	CHRChromia	$0.01625	$0.0163	$0.01505	$13.45万	$1,584.99万	7.05%
274	ZBTZEROBASE	$0.0646	$0.0667	$0.0633	$52.83万	$2,118.87万	-2.56%
93	ICPInternet Computer	$2.534	$2.54	$2.41	$257.25万	$14.15亿	3.39%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.99万	-0.07%