达世币

DASH · 美元计价

$48.97

≈ ￥323.202

-3.16% (-$1.60)

更新于 2026-10-30 18:25:02

24H 最高

$52.55

24H 最低

$45.32

今日开盘

$50.57

24H 成交量

$1,327.76万

流通市值

$6.64亿

24H 涨跌额

(-$1.60)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.0232	$0.02551	$0.0217	$164.31万	$2,474.46万	-7.61%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.19万	$2.21亿	-0.60%
565	SPELLSpell	$0.000075	$0.000081	$0.0000707	$27.62万	$1,377.24万	-4.82%
264	YFIyearn.finance	$1820	$2,115.00	$1,690.00	$110.13万	$7,550.93万	-11.61%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$856.68万	$29.66亿	-2.88%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$295.80万	$1.19亿	-7.55%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$289.61万	$1.25亿	-7.78%
577	CRDOBCRDOB	$152.74	$169.70	$151.88	$25.08万	—	-8.36%
99	VIRTUALVirtuals Protocol	$0.5843	$0.6342	$0.5412	$563.63万	$4.13亿	-3.53%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.90万	$4,300.43万	-4.17%
246	EULEuler	$1.064	$1.28	$0.968	$128.76万	$2,988.74万	-14.61%
477	CHRChromia	$0.01576	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.32%
234	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$142.59万	$2,337.22万	-0.29%
77	ICPInternet Computer	$2.472	$2.64	$2.27	$995.70万	$14.65亿	-3.25%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%