ZMB

ZMB · 美元计价

$95.46

≈ ￥630.036

-0.16% (-$0.15)

更新于 2026-11-02 05:00:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.61

24H 成交量

$6,073.44

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DODODODO	$0.02248	$0.0248	$0.0222	$233.17万	$2,354.98万	-3.97%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.38万	$2.23亿	-2.62%
517	SPELLSpell	$0.0000767	$0.00008	$0.0000764	$12.53万	$1,358.00万	-2.17%
210	YFIyearn.finance	$1988	$2,100.00	$1,905.00	$64.26万	$6,912.67万	3.87%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
279	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
169	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.39万	$27.81亿	0.00%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,702.00	—	0.33%
79	SUPERSuperVerse	$0.1726	$0.188	$0.1662	$228.41万	$1.10亿	2.80%
346	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
338	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.23万	$1.15亿	-2.30%
638	CRDOBCRDOB	$151.35	$152.02	$150.81	$2.21万	—	0.03%
122	VIRTUALVirtuals Protocol	$0.5935	$0.6	$0.5864	$130.11万	$3.90亿	0.17%
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.35万	$4,047.48万	-0.25%
145	EULEuler	$1.117	$1.22	$1.10	$103.19万	$2,701.85万	-1.76%
478	CHRChromia	$0.01601	$0.01669	$0.01591	$15.84万	$1,604.98万	-1.48%
297	ZBTZEROBASE	$0.0701	$0.073	$0.0699	$38.99万	$2,467.24万	-1.82%
96	ICPInternet Computer	$2.511	$2.53	$2.48	$180.96万	$13.99亿	0.00%
471	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%