Tezos

XTZ · 美元计价

$0.2525

≈ ￥1.6665

-0.55% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2539

24H 成交量

$35.09万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	DODODODO	$0.02239	$0.02361	$0.02217	$199.67万	$2,354.98万	-4.72%
368	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.67万	$2.23亿	-3.20%
536	SPELLSpell	$0.0000767	$0.00008	$0.0000763	$11.58万	$1,358.00万	-3.16%
208	YFIyearn.finance	$1994	$2,100.00	$1,913.00	$64.00万	$6,912.67万	4.07%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
278	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
168	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$82.34万	$27.81亿	0.21%
685	AMCBAMCB	$3.05	$3.07	$3.05	$4,769.02	—	0.00%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.78万	$1.10亿	2.20%
349	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
339	APEApeCoin	$0.1109	$0.1143	$0.1099	$33.06万	$1.15亿	-1.51%
676	CRDOBCRDOB	$151.21	$152.02	$150.91	$7,524.38	—	0.20%
120	VIRTUALVirtuals Protocol	$0.5939	$0.6	$0.5864	$135.70万	$3.90亿	0.46%
490	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$14.60万	$4,047.48万	-1.00%
149	EULEuler	$1.115	$1.22	$1.10	$98.37万	$2,701.85万	-3.71%
524	CHRChromia	$0.01603	$0.0166	$0.01591	$12.37万	$1,604.98万	-2.85%
299	ZBTZEROBASE	$0.0697	$0.073	$0.0695	$38.51万	$2,467.24万	-2.52%
97	ICPInternet Computer	$2.52	$2.53	$2.48	$176.89万	$13.99亿	0.36%
470	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%