Newton Protocol

NEWT · 美元计价

$0.04306

≈ ￥0.284196

-1.42% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04368

24H 成交量

$33.68万

流通市值

$949.64万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DODODODO	$0.02241	$0.0248	$0.0222	$233.21万	$2,354.98万	-4.31%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.28万	$2.23亿	-2.62%
517	SPELLSpell	$0.0000767	$0.00008	$0.0000764	$12.48万	$1,358.00万	-2.04%
210	YFIyearn.finance	$1983	$2,100.00	$1,908.00	$64.12万	$6,912.67万	3.93%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
278	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
174	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$79.14万	$27.81亿	0.00%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,736.19	—	0.33%
79	SUPERSuperVerse	$0.1727	$0.188	$0.1662	$228.89万	$1.10亿	2.98%
347	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
337	APEApeCoin	$0.111	$0.1143	$0.1099	$32.34万	$1.15亿	-2.12%
638	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.17万	—	0.18%
121	VIRTUALVirtuals Protocol	$0.5927	$0.6	$0.5864	$130.14万	$3.90亿	0.02%
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.27万	$4,047.48万	-0.50%
145	EULEuler	$1.117	$1.22	$1.10	$101.84万	$2,701.85万	-2.02%
481	CHRChromia	$0.01602	$0.01669	$0.01591	$15.64万	$1,604.98万	-1.60%
299	ZBTZEROBASE	$0.0702	$0.073	$0.0699	$38.78万	$2,467.24万	-1.96%
96	ICPInternet Computer	$2.507	$2.53	$2.48	$179.70万	$13.99亿	0.00%
470	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%