Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 06:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	DODODODO	$0.02228	$0.0238	$0.02219	$201.57万	$2,354.98万	-6.39%
369	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.23万	$2.23亿	-2.91%
531	SPELLSpell	$0.0000767	$0.00008	$0.0000763	$11.42万	$1,358.00万	-2.79%
211	YFIyearn.finance	$1987	$2,100.00	$1,913.00	$63.78万	$6,912.67万	3.17%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
276	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
171	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$79.59万	$27.81亿	0.21%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,596.61	—	0.33%
77	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$230.14万	$1.10亿	2.56%
349	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
335	APEApeCoin	$0.1108	$0.1143	$0.1099	$33.10万	$1.15亿	-2.55%
674	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,677.84	—	0.05%
120	VIRTUALVirtuals Protocol	$0.5926	$0.6	$0.5864	$131.46万	$3.90亿	-0.44%
482	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$15.31万	$4,047.48万	-1.24%
147	EULEuler	$1.116	$1.22	$1.10	$100.94万	$2,701.85万	-2.96%
508	CHRChromia	$0.01603	$0.0166	$0.01591	$13.53万	$1,604.98万	-2.85%
299	ZBTZEROBASE	$0.0699	$0.073	$0.0697	$38.60万	$2,467.24万	-2.37%
95	ICPInternet Computer	$2.511	$2.53	$2.48	$180.09万	$13.99亿	-0.36%
469	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%