HIMSB

HIMSB · 美元计价

$27.89

≈ ￥184.074

0.32% ($0.09)

更新于 2026-11-02 06:10:02

24H 最高

$27.89

24H 最低

$27.73

今日开盘

$27.8

24H 成交量

$6,821.66

流通市值

—

24H 涨跌额

($0.09)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	DODODODO	$0.02239	$0.02396	$0.0222	$201.86万	$2,354.98万	-6.00%
369	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.11万	$2.23亿	-3.48%
531	SPELLSpell	$0.0000766	$0.00008	$0.0000763	$11.49万	$1,358.00万	-2.92%
210	YFIyearn.finance	$1990	$2,100.00	$1,913.00	$63.74万	$6,912.67万	3.43%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
276	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
170	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$79.74万	$27.81亿	-0.21%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,698.90	—	0.66%
77	SUPERSuperVerse	$0.1728	$0.188	$0.1662	$230.30万	$1.10亿	2.49%
349	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
335	APEApeCoin	$0.1109	$0.1143	$0.1099	$33.05万	$1.15亿	-2.72%
674	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,715.62	—	0.10%
120	VIRTUALVirtuals Protocol	$0.5934	$0.6	$0.5864	$131.22万	$3.90亿	-0.35%
482	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$15.35万	$4,047.48万	-1.00%
145	EULEuler	$1.117	$1.22	$1.10	$101.03万	$2,701.85万	-2.87%
507	CHRChromia	$0.01601	$0.0166	$0.01591	$13.64万	$1,604.98万	-3.15%
297	ZBTZEROBASE	$0.0698	$0.073	$0.0697	$38.76万	$2,467.24万	-2.65%
95	ICPInternet Computer	$2.512	$2.53	$2.48	$180.00万	$13.99亿	-0.36%
470	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%