Bio Protocol

BIO · 美元计价

$0.02066

≈ ￥0.136356

-5.53% (-$0.00)

更新于 2026-11-03 10:15:02

24H 最高

$0.022

24H 最低

$0.02028

今日开盘

$0.02187

24H 成交量

$88.27万

流通市值

$4,548.38万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	DODODODO	$0.02188	$0.02331	$0.02151	$43.28万	$2,252.62万	-1.57%
356	KAIAKaia	$0.032	$0.0338	$0.0318	$38.58万	$2.10亿	-4.48%
619	SPELLSpell	$0.0000755	$0.0000787	$0.0000744	$10.85万	$1,305.58万	-3.08%
386	YFIyearn.finance	$1922	$1,981.00	$1,898.00	$33.99万	$6,965.12万	-2.59%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.85万	$27.11亿	-2.77%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
219	SUPERSuperVerse	$0.1661	$0.1719	$0.1626	$71.82万	$1.09亿	-2.18%
406	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	APEApeCoin	$0.1085	$0.1125	$0.1069	$60.82万	$317.14万	-2.69%
598	CRDOBCRDOB	$142.71	$157.04	$139.25	$12.30万	—	-8.42%
130	VIRTUALVirtuals Protocol	$0.5788	$0.5985	$0.5729	$154.74万	$3.84亿	-2.56%
372	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$36.12万	$3,871.13万	-4.53%
395	EULEuler	$1.056	$1.13	$1.05	$32.73万	$2,579.19万	-5.55%
587	CHRChromia	$0.01517	$0.01618	$0.01512	$13.09万	$1,513.38万	-5.25%
259	ZBTZEROBASE	$0.0662	$0.0704	$0.0661	$56.72万	$2,213.03万	-4.75%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$265.11万	$13.88亿	-4.02%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%